Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 725.0 | 725.0 | 696.4 | 702.55 | 6977.00 |
| 29 Apr, 2024 | 734.95 | 734.95 | 700.0 | 706.85 | 8176.00 |
| 26 Apr, 2024 | 711.0 | 736.0 | 706.8 | 716.1 | 8652.00 |
| 25 Apr, 2024 | 728.65 | 729.8 | 700.0 | 712.15 | 5539.00 |
| 24 Apr, 2024 | 729.0 | 729.3 | 707.0 | 716.15 | 6463.00 |
| 23 Apr, 2024 | 749.0 | 749.0 | 701.3 | 709.05 | 17.23 Thousand |
| 22 Apr, 2024 | 674.8 | 750.0 | 665.8 | 724.85 | 61.77 Thousand |
| 19 Apr, 2024 | 656.3 | 659.95 | 636.4 | 653.1 | 5803.00 |
| 18 Apr, 2024 | 655.0 | 665.95 | 651.0 | 652.85 | 3767.00 |
| 16 Apr, 2024 | 655.9 | 663.25 | 636.6 | 644.2 | 8397.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT