Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 630.0 | 659.85 | 630.0 | 649.95 | 6430.00 |
| 12 Apr, 2024 | 667.05 | 675.1 | 655.0 | 660.45 | 5417.00 |
| 10 Apr, 2024 | 675.9 | 684.95 | 650.1 | 663.6 | 4678.00 |
| 09 Apr, 2024 | 675.7 | 682.8 | 670.0 | 672.4 | 2776.00 |
| 08 Apr, 2024 | 698.95 | 698.95 | 670.0 | 672.15 | 6446.00 |
| 05 Apr, 2024 | 688.7 | 693.75 | 675.05 | 677.95 | 4643.00 |
| 04 Apr, 2024 | 688.3 | 700.0 | 685.0 | 688.7 | 5934.00 |
| 03 Apr, 2024 | 660.0 | 696.4 | 654.65 | 685.0 | 11.97 Thousand |
| 02 Apr, 2024 | 651.9 | 667.6 | 646.85 | 653.9 | 5330.00 |
| 01 Apr, 2024 | 634.0 | 660.0 | 632.95 | 657.85 | 7715.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT