Jindal Poly Investment and Finance Company Limited (JPOLYINVST.NS)

INR 871.05

(0.69%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 564.0 575.3 551.15 565.55 42.79 Thousand
22 Sep, 2023 567.0 578.05 537.35 566.4 73.91 Thousand
21 Sep, 2023 527.05 579.4 521.45 565.65 227.37 Thousand
20 Sep, 2023 474.0 559.0 468.55 529.1 212.81 Thousand
18 Sep, 2023 472.5 490.0 465.0 468.85 7480.00
15 Sep, 2023 479.0 479.0 468.0 470.3 5255.00
14 Sep, 2023 475.0 479.55 472.05 476.75 3683.00