Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 644.2 654.8 599.1 611.95 9222.00
27 Mar, 2024 630.75 649.0 630.75 637.35 8477.00
26 Mar, 2024 646.95 654.35 638.1 641.2 4396.00
22 Mar, 2024 659.5 666.7 630.0 635.0 19.31 Thousand
21 Mar, 2024 649.7 660.95 641.0 646.95 11.54 Thousand
20 Mar, 2024 674.95 674.95 635.5 643.05 10.32 Thousand
19 Mar, 2024 679.95 679.95 655.0 661.7 4267.00
18 Mar, 2024 662.05 678.45 662.05 669.55 5502.00
15 Mar, 2024 652.05 669.85 650.0 661.4 4100.00
14 Mar, 2024 659.25 665.0 639.6 646.95 8866.00