Jindal Poly Investment and Finance Company Limited (JPOLYINVST.NS)
INR 871.05
(0.69%)
INR 871.05
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 494.55 | 554.0 | 494.55 | 544.25 | 60.89 Thousand |
| 09 Oct, 2023 | 528.3 | 528.3 | 489.7 | 493.55 | 20.18 Thousand |
| 06 Oct, 2023 | 526.8 | 540.0 | 526.3 | 528.35 | 4648.00 |
| 05 Oct, 2023 | 524.1 | 533.5 | 522.95 | 526.8 | 2907.00 |
| 04 Oct, 2023 | 538.65 | 548.9 | 520.95 | 523.65 | 10 Thousand |
| 03 Oct, 2023 | 556.0 | 556.0 | 530.0 | 538.65 | 5811.00 |
| 29 Sep, 2023 | 539.95 | 561.35 | 530.1 | 544.85 | 10.77 Thousand |
| 28 Sep, 2023 | 528.2 | 560.0 | 528.2 | 532.3 | 21.47 Thousand |
| 27 Sep, 2023 | 553.0 | 558.45 | 525.55 | 532.95 | 13.46 Thousand |
| 26 Sep, 2023 | 564.05 | 575.95 | 550.05 | 554.45 | 21.69 Thousand |
JZRIF
PIAC
SKWD
XFABF
WESR
ATSI