Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 683.85 688.35 630.0 639.3 13.44 Thousand
12 Mar, 2024 673.25 704.2 673.25 679.55 6820.00
11 Mar, 2024 711.95 729.8 690.8 695.05 6422.00
07 Mar, 2024 708.0 718.95 697.95 705.25 5544.00
06 Mar, 2024 732.05 732.05 694.5 708.2 10.25 Thousand
05 Mar, 2024 721.2 756.5 718.95 726.95 9198.00
04 Mar, 2024 744.55 744.55 712.1 720.9 8015.00
02 Mar, 2024 727.45 748.65 710.85 741.25 1796.00
01 Mar, 2024 730.0 740.3 724.0 727.55 13.76 Thousand
29 Feb, 2024 719.0 744.95 705.0 734.0 18.83 Thousand