Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 738.0 | 753.6 | 708.5 | 719.7 | 16.91 Thousand |
| 27 Feb, 2024 | 751.1 | 765.0 | 731.0 | 735.7 | 18.04 Thousand |
| 26 Feb, 2024 | 764.0 | 788.8 | 743.35 | 747.5 | 20.7 Thousand |
| 23 Feb, 2024 | 786.6 | 816.7 | 756.0 | 759.95 | 22.54 Thousand |
| 22 Feb, 2024 | 788.75 | 790.9 | 757.15 | 785.45 | 19.73 Thousand |
| 21 Feb, 2024 | 807.05 | 825.0 | 779.0 | 782.2 | 22.67 Thousand |
| 20 Feb, 2024 | 777.45 | 844.4 | 777.45 | 807.0 | 60.94 Thousand |
| 19 Feb, 2024 | 794.8 | 804.35 | 770.0 | 777.35 | 21.84 Thousand |
| 16 Feb, 2024 | 782.9 | 814.9 | 770.0 | 793.05 | 77.74 Thousand |
| 15 Feb, 2024 | 720.8 | 812.0 | 705.8 | 768.6 | 168.98 Thousand |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT