Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 687.0 704.7 687.0 699.5 13.4 Thousand
30 Jan, 2024 709.45 722.0 680.1 705.8 41.24 Thousand
29 Jan, 2024 642.0 697.0 636.75 692.2 56.01 Thousand
25 Jan, 2024 630.0 648.0 626.85 638.5 11.18 Thousand
24 Jan, 2024 619.0 639.0 605.7 626.75 3626.00
23 Jan, 2024 649.0 649.0 606.05 617.35 9930.00
20 Jan, 2024 640.9 643.0 630.0 635.85 4869.00
19 Jan, 2024 645.8 651.0 633.0 640.85 7193.00
18 Jan, 2024 615.05 649.95 600.05 641.75 29.49 Thousand
17 Jan, 2024 626.3 633.85 617.3 619.7 8731.00