Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 624.25 644.4 620.15 636.85 18.32 Thousand
01 Jan, 2024 610.15 627.0 610.15 624.15 6047.00
29 Dec, 2023 620.85 626.45 607.7 614.6 9618.00
28 Dec, 2023 628.3 638.05 619.95 620.75 8189.00
27 Dec, 2023 639.9 639.95 622.0 624.25 8642.00
26 Dec, 2023 627.0 655.0 619.05 622.2 14.4 Thousand
22 Dec, 2023 644.0 644.0 620.05 625.3 12.24 Thousand
21 Dec, 2023 620.0 640.45 618.1 623.25 13.05 Thousand
20 Dec, 2023 664.0 690.0 613.3 618.85 33.82 Thousand
19 Dec, 2023 670.95 670.95 657.55 663.25 8142.00