Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 660.25 | 680.0 | 660.0 | 661.9 | 8635.00 |
| 15 Dec, 2023 | 680.0 | 682.4 | 666.0 | 670.55 | 10.35 Thousand |
| 14 Dec, 2023 | 680.0 | 682.45 | 662.1 | 673.95 | 11.71 Thousand |
| 13 Dec, 2023 | 680.0 | 680.0 | 660.15 | 672.45 | 14.62 Thousand |
| 12 Dec, 2023 | 666.8 | 678.45 | 655.95 | 671.95 | 18.16 Thousand |
| 11 Dec, 2023 | 658.0 | 674.45 | 658.0 | 663.35 | 8877.00 |
| 08 Dec, 2023 | 655.95 | 679.95 | 648.35 | 663.65 | 22.16 Thousand |
| 07 Dec, 2023 | 645.0 | 655.0 | 640.05 | 646.2 | 14.86 Thousand |
| 06 Dec, 2023 | 655.0 | 660.95 | 648.05 | 651.6 | 10.82 Thousand |
| 05 Dec, 2023 | 660.05 | 669.25 | 650.0 | 651.45 | 18.09 Thousand |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT