Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 633.05 | 633.05 | 620.0 | 622.45 | 9309.00 |
| 15 Jan, 2024 | 626.45 | 640.2 | 626.45 | 629.5 | 6145.00 |
| 12 Jan, 2024 | 640.0 | 642.75 | 621.95 | 626.45 | 5134.00 |
| 11 Jan, 2024 | 635.0 | 648.0 | 626.05 | 639.3 | 17.46 Thousand |
| 10 Jan, 2024 | 626.0 | 633.9 | 621.1 | 625.75 | 6357.00 |
| 09 Jan, 2024 | 646.25 | 646.25 | 620.0 | 624.95 | 8926.00 |
| 08 Jan, 2024 | 652.5 | 652.5 | 634.05 | 635.25 | 3461.00 |
| 05 Jan, 2024 | 649.0 | 653.3 | 636.0 | 639.7 | 5011.00 |
| 04 Jan, 2024 | 631.6 | 650.95 | 630.35 | 647.25 | 10.74 Thousand |
| 03 Jan, 2024 | 630.0 | 639.0 | 622.9 | 631.6 | 6182.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT