Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 664.75 | 776.7 | 651.05 | 708.35 | 61.71 Thousand |
| 13 Feb, 2024 | 650.0 | 670.0 | 631.05 | 660.45 | 16.18 Thousand |
| 12 Feb, 2024 | 686.0 | 689.0 | 648.25 | 651.0 | 11.18 Thousand |
| 09 Feb, 2024 | 708.15 | 713.9 | 675.0 | 683.2 | 16.4 Thousand |
| 08 Feb, 2024 | 724.15 | 726.45 | 704.0 | 708.15 | 10.75 Thousand |
| 07 Feb, 2024 | 743.0 | 755.0 | 719.95 | 723.7 | 16.67 Thousand |
| 06 Feb, 2024 | 698.6 | 775.05 | 695.0 | 739.55 | 89.25 Thousand |
| 05 Feb, 2024 | 714.75 | 730.0 | 695.0 | 698.55 | 24.59 Thousand |
| 02 Feb, 2024 | 716.0 | 722.25 | 700.0 | 701.7 | 13.01 Thousand |
| 01 Feb, 2024 | 699.5 | 716.25 | 690.05 | 709.5 | 18.11 Thousand |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT