Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 699.45 711.9 688.0 690.25 16.76 Thousand
16 Nov, 2023 696.75 714.9 687.15 693.7 20.46 Thousand
15 Nov, 2023 699.0 699.0 683.1 686.95 15.5 Thousand
13 Nov, 2023 708.1 720.05 685.55 693.75 25.89 Thousand
12 Nov, 2023 720.0 725.0 707.75 712.45 9751.00
10 Nov, 2023 650.0 725.35 650.0 699.45 101.29 Thousand
09 Nov, 2023 659.9 674.3 645.0 649.2 13.07 Thousand
08 Nov, 2023 673.75 679.95 653.9 657.0 14.81 Thousand
07 Nov, 2023 680.2 688.8 655.8 667.1 22.08 Thousand
06 Nov, 2023 680.0 698.8 676.3 686.5 12.83 Thousand