Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 689.85 | 788.45 | 683.7 | 756.5 | 238.1 Thousand |
| 18 Oct, 2023 | 730.0 | 730.0 | 651.6 | 682.8 | 102.15 Thousand |
| 17 Oct, 2023 | 680.0 | 788.0 | 656.05 | 730.5 | 752.99 Thousand |
| 16 Oct, 2023 | 554.75 | 663.45 | 545.0 | 663.45 | 167.54 Thousand |
| 13 Oct, 2023 | 552.55 | 573.65 | 550.0 | 552.9 | 12.66 Thousand |
| 12 Oct, 2023 | 562.0 | 562.0 | 536.9 | 554.05 | 12.09 Thousand |
| 11 Oct, 2023 | 553.0 | 572.7 | 550.0 | 554.35 | 49.61 Thousand |
| 10 Oct, 2023 | 494.55 | 554.0 | 494.55 | 544.25 | 60.89 Thousand |
| 09 Oct, 2023 | 528.3 | 528.3 | 489.7 | 493.55 | 20.18 Thousand |
| 06 Oct, 2023 | 526.8 | 540.0 | 526.3 | 528.35 | 4648.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT