Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 524.1 | 533.5 | 522.95 | 526.8 | 2907.00 |
| 04 Oct, 2023 | 538.65 | 548.9 | 520.95 | 523.65 | 10 Thousand |
| 03 Oct, 2023 | 556.0 | 556.0 | 530.0 | 538.65 | 5811.00 |
| 29 Sep, 2023 | 539.95 | 561.35 | 530.1 | 544.85 | 10.77 Thousand |
| 28 Sep, 2023 | 528.2 | 560.0 | 528.2 | 532.3 | 21.47 Thousand |
| 27 Sep, 2023 | 553.0 | 558.45 | 525.55 | 532.95 | 13.46 Thousand |
| 26 Sep, 2023 | 564.05 | 575.95 | 550.05 | 554.45 | 21.69 Thousand |
| 25 Sep, 2023 | 564.0 | 575.3 | 551.15 | 565.55 | 42.79 Thousand |
| 22 Sep, 2023 | 567.0 | 578.05 | 537.35 | 566.4 | 73.91 Thousand |
| 21 Sep, 2023 | 527.05 | 579.4 | 521.45 | 565.65 | 227.37 Thousand |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT