Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 474.0 | 559.0 | 468.55 | 529.1 | 212.81 Thousand |
| 18 Sep, 2023 | 472.5 | 490.0 | 465.0 | 468.85 | 7480.00 |
| 15 Sep, 2023 | 479.0 | 479.0 | 468.0 | 470.3 | 5255.00 |
| 14 Sep, 2023 | 475.0 | 479.55 | 472.05 | 476.75 | 3683.00 |
| 13 Sep, 2023 | 466.1 | 475.6 | 465.0 | 469.8 | 8413.00 |
| 12 Sep, 2023 | 475.0 | 483.9 | 465.0 | 466.0 | 10.75 Thousand |
| 11 Sep, 2023 | 480.0 | 480.3 | 473.15 | 475.85 | 10.23 Thousand |
| 08 Sep, 2023 | 481.8 | 483.95 | 469.0 | 472.4 | 5612.00 |
| 07 Sep, 2023 | 472.75 | 483.7 | 472.75 | 476.9 | 6312.00 |
| 06 Sep, 2023 | 480.35 | 480.35 | 473.45 | 477.2 | 5332.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT