Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 476.95 484.0 466.55 478.75 13.12 Thousand
21 Aug, 2023 479.45 479.45 463.0 463.7 7794.00
18 Aug, 2023 470.0 483.05 460.0 462.5 9757.00
17 Aug, 2023 472.7 476.3 466.05 472.7 5469.00
16 Aug, 2023 452.2 475.0 452.2 467.7 13.8 Thousand
14 Aug, 2023 474.9 474.9 450.0 452.2 19.46 Thousand
11 Aug, 2023 473.65 504.7 464.0 465.55 84.57 Thousand
10 Aug, 2023 540.0 554.7 512.3 521.8 14.99 Thousand
09 Aug, 2023 543.8 558.1 530.0 538.75 12.13 Thousand
08 Aug, 2023 550.0 550.0 535.0 535.75 7219.00