Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 552.0 565.0 540.0 544.7 19.11 Thousand
04 Aug, 2023 522.0 580.9 516.0 547.3 75.87 Thousand
03 Aug, 2023 544.0 544.0 510.0 513.0 11.96 Thousand
02 Aug, 2023 554.3 556.5 527.6 531.45 12.13 Thousand
01 Aug, 2023 541.15 554.95 536.4 548.8 9711.00
31 Jul, 2023 538.9 540.0 527.5 533.35 7055.00
28 Jul, 2023 537.3 541.0 527.05 533.95 14.31 Thousand
27 Jul, 2023 538.25 543.05 533.05 536.8 3318.00
26 Jul, 2023 539.1 546.55 534.0 536.95 5961.00
25 Jul, 2023 540.35 546.95 535.8 541.6 5057.00