Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 602.8 | 605.0 | 570.1 | 578.05 | 16.34 Thousand |
| 07 Jul, 2023 | 595.0 | 597.35 | 585.0 | 590.95 | 6565.00 |
| 06 Jul, 2023 | 602.1 | 605.6 | 587.1 | 593.6 | 5376.00 |
| 05 Jul, 2023 | 593.0 | 604.8 | 592.95 | 602.15 | 7201.00 |
| 04 Jul, 2023 | 590.2 | 614.8 | 590.0 | 596.15 | 5867.00 |
| 03 Jul, 2023 | 590.0 | 618.8 | 590.0 | 598.15 | 10.23 Thousand |
| 30 Jun, 2023 | 605.0 | 605.0 | 590.05 | 595.55 | 10.16 Thousand |
| 28 Jun, 2023 | 591.55 | 615.05 | 591.55 | 604.55 | 7128.00 |
| 27 Jun, 2023 | 595.05 | 603.95 | 588.85 | 598.55 | 8346.00 |
| 26 Jun, 2023 | 573.1 | 598.0 | 573.1 | 588.7 | 10.78 Thousand |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT