Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 542.45 | 555.15 | 541.35 | 542.9 | 9080.00 |
| 21 Jul, 2023 | 550.0 | 550.0 | 534.05 | 542.45 | 10.5 Thousand |
| 20 Jul, 2023 | 551.7 | 560.9 | 541.55 | 543.85 | 7090.00 |
| 19 Jul, 2023 | 545.0 | 565.0 | 536.25 | 548.65 | 19.56 Thousand |
| 18 Jul, 2023 | 539.05 | 549.95 | 539.05 | 545.15 | 8348.00 |
| 17 Jul, 2023 | 536.85 | 553.9 | 532.0 | 537.55 | 10.07 Thousand |
| 14 Jul, 2023 | 545.35 | 545.35 | 532.1 | 536.85 | 7146.00 |
| 13 Jul, 2023 | 551.15 | 561.55 | 532.95 | 538.2 | 8820.00 |
| 12 Jul, 2023 | 539.4 | 557.95 | 536.0 | 553.85 | 15.91 Thousand |
| 11 Jul, 2023 | 572.55 | 575.9 | 541.3 | 544.6 | 46.45 Thousand |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT