Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 600.0 | 609.55 | 580.05 | 592.95 | 10.03 Thousand |
| 22 Jun, 2023 | 615.6 | 618.95 | 595.1 | 599.75 | 10.67 Thousand |
| 21 Jun, 2023 | 618.05 | 622.65 | 606.6 | 609.5 | 7884.00 |
| 20 Jun, 2023 | 621.95 | 625.95 | 615.0 | 617.65 | 7316.00 |
| 19 Jun, 2023 | 622.45 | 635.0 | 612.05 | 619.35 | 19.52 Thousand |
| 16 Jun, 2023 | 620.35 | 640.0 | 615.0 | 621.9 | 14.35 Thousand |
| 15 Jun, 2023 | 625.0 | 645.0 | 612.05 | 620.3 | 24.35 Thousand |
| 14 Jun, 2023 | 645.0 | 645.0 | 611.05 | 618.85 | 17.7 Thousand |
| 13 Jun, 2023 | 668.9 | 668.9 | 635.3 | 639.4 | 22.75 Thousand |
| 12 Jun, 2023 | 606.25 | 674.95 | 599.6 | 655.85 | 66.34 Thousand |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT