Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 570.0 | 585.0 | 562.15 | 568.2 | 13.69 Thousand |
| 25 May, 2023 | 564.5 | 568.2 | 555.65 | 562.75 | 5585.00 |
| 24 May, 2023 | 563.95 | 573.05 | 553.1 | 556.8 | 7619.00 |
| 23 May, 2023 | 577.0 | 578.35 | 552.0 | 564.0 | 13.3 Thousand |
| 22 May, 2023 | 584.95 | 599.0 | 560.0 | 571.3 | 31.78 Thousand |
| 19 May, 2023 | 532.0 | 588.8 | 510.0 | 563.15 | 57.28 Thousand |
| 18 May, 2023 | 547.0 | 547.0 | 525.0 | 529.9 | 7004.00 |
| 17 May, 2023 | 564.9 | 575.0 | 533.1 | 537.0 | 21.15 Thousand |
| 16 May, 2023 | 539.1 | 588.8 | 538.05 | 549.55 | 47.67 Thousand |
| 15 May, 2023 | 535.0 | 552.95 | 520.0 | 537.95 | 15.09 Thousand |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT