Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 529.65 | 532.2 | 512.0 | 514.85 | 5693.00 |
| 26 Apr, 2023 | 528.7 | 534.95 | 511.0 | 523.95 | 8155.00 |
| 25 Apr, 2023 | 523.9 | 527.55 | 510.05 | 516.15 | 6596.00 |
| 24 Apr, 2023 | 542.95 | 548.05 | 510.0 | 518.15 | 9825.00 |
| 21 Apr, 2023 | 541.05 | 560.0 | 532.6 | 537.0 | 12.19 Thousand |
| 20 Apr, 2023 | 550.95 | 558.65 | 534.9 | 539.65 | 5800.00 |
| 19 Apr, 2023 | 538.45 | 553.0 | 532.6 | 541.15 | 12.54 Thousand |
| 18 Apr, 2023 | 558.3 | 558.3 | 531.0 | 536.5 | 11.28 Thousand |
| 17 Apr, 2023 | 556.9 | 576.0 | 540.0 | 545.45 | 9073.00 |
| 13 Apr, 2023 | 560.0 | 574.9 | 539.1 | 552.45 | 9246.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT