Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 474.35 | 474.35 | 452.0 | 458.8 | 4567.00 |
| 23 Mar, 2023 | 456.5 | 468.9 | 456.5 | 465.05 | 5774.00 |
| 22 Mar, 2023 | 462.75 | 464.85 | 453.4 | 456.5 | 4071.00 |
| 21 Mar, 2023 | 486.45 | 486.45 | 452.1 | 461.05 | 4123.00 |
| 20 Mar, 2023 | 470.05 | 487.0 | 465.1 | 468.85 | 9224.00 |
| 17 Mar, 2023 | 470.1 | 482.95 | 456.05 | 470.05 | 8686.00 |
| 16 Mar, 2023 | 466.6 | 472.0 | 448.0 | 466.8 | 12.41 Thousand |
| 15 Mar, 2023 | 445.3 | 458.6 | 445.3 | 458.6 | 3540.00 |
| 14 Mar, 2023 | 467.7 | 467.7 | 434.65 | 436.8 | 6505.00 |
| 13 Mar, 2023 | 474.9 | 486.8 | 443.7 | 449.05 | 14.63 Thousand |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT