Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 462.05 488.0 462.05 477.35 8746.00
22 Feb, 2023 476.05 479.95 454.25 465.95 9585.00
21 Feb, 2023 487.85 487.85 471.0 477.3 2537.00
20 Feb, 2023 488.75 488.75 465.2 478.15 6704.00
17 Feb, 2023 498.75 498.75 467.4 482.15 17.48 Thousand
16 Feb, 2023 493.65 493.65 462.85 492.0 52.7 Thousand
15 Feb, 2023 470.15 470.15 470.15 470.15 2746.00
14 Feb, 2023 447.8 447.8 447.8 447.8 3005.00
13 Feb, 2023 426.0 430.0 415.0 426.5 1498.00
10 Feb, 2023 439.0 439.0 422.35 429.45 1558.00