Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 445.9 | 445.9 | 427.0 | 430.3 | 3854.00 |
| 08 Feb, 2023 | 460.0 | 460.0 | 424.1 | 428.9 | 6711.00 |
| 07 Feb, 2023 | 443.75 | 443.75 | 426.65 | 443.75 | 9174.00 |
| 06 Feb, 2023 | 418.0 | 422.65 | 413.95 | 422.65 | 1627.00 |
| 03 Feb, 2023 | 417.45 | 429.35 | 397.0 | 402.55 | 6246.00 |
| 02 Feb, 2023 | 421.25 | 436.35 | 411.2 | 417.25 | 2156.00 |
| 01 Feb, 2023 | 433.05 | 440.0 | 419.75 | 421.25 | 4469.00 |
| 31 Jan, 2023 | 427.05 | 429.0 | 412.6 | 422.45 | 2242.00 |
| 30 Jan, 2023 | 440.0 | 449.9 | 421.95 | 422.4 | 5095.00 |
| 27 Jan, 2023 | 455.3 | 466.35 | 441.05 | 444.15 | 3772.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT