Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 436.2 | 466.9 | 436.2 | 466.25 | 17.59 Thousand |
| 09 Mar, 2023 | 444.1 | 450.0 | 440.0 | 444.7 | 7431.00 |
| 08 Mar, 2023 | 444.0 | 445.0 | 434.85 | 441.95 | 2090.00 |
| 06 Mar, 2023 | 449.4 | 452.9 | 432.1 | 441.35 | 8974.00 |
| 03 Mar, 2023 | 449.95 | 454.95 | 438.0 | 444.35 | 12.18 Thousand |
| 02 Mar, 2023 | 437.35 | 444.95 | 426.05 | 438.55 | 9541.00 |
| 01 Mar, 2023 | 442.1 | 454.5 | 428.5 | 432.0 | 23.63 Thousand |
| 28 Feb, 2023 | 451.95 | 455.95 | 437.95 | 450.05 | 2886.00 |
| 27 Feb, 2023 | 439.7 | 454.0 | 432.2 | 449.55 | 5399.00 |
| 24 Feb, 2023 | 484.9 | 484.9 | 453.5 | 453.5 | 7056.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT