Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 594.7 606.95 548.75 554.6 33.73 Thousand
11 Apr, 2023 525.55 597.0 514.85 578.8 73.83 Thousand
10 Apr, 2023 498.8 512.65 483.3 512.65 18.28 Thousand
06 Apr, 2023 495.0 500.0 473.95 488.25 19.66 Thousand
05 Apr, 2023 474.8 487.7 474.75 487.7 18.42 Thousand
03 Apr, 2023 456.75 464.5 445.15 464.5 5125.00
31 Mar, 2023 449.0 452.9 439.85 442.4 4345.00
29 Mar, 2023 436.0 459.1 431.7 439.15 7429.00
28 Mar, 2023 460.0 460.0 430.0 437.25 9032.00
27 Mar, 2023 477.9 477.9 442.1 445.3 3743.00