Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 514.2 528.65 514.2 525.2 5260.00
11 May, 2023 525.7 529.95 520.6 522.5 5127.00
10 May, 2023 530.0 530.0 517.55 521.1 2293.00
09 May, 2023 524.75 530.0 514.85 517.25 8165.00
08 May, 2023 532.3 533.95 520.2 522.0 5455.00
05 May, 2023 550.0 550.0 522.0 525.45 10.38 Thousand
04 May, 2023 529.85 545.0 522.15 542.1 17.31 Thousand
03 May, 2023 528.0 530.0 520.0 527.7 6777.00
02 May, 2023 530.0 530.0 517.1 525.4 11.57 Thousand
28 Apr, 2023 516.65 522.1 511.1 516.3 3642.00