Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 637.7 | 644.95 | 585.35 | 600.25 | 30.02 Thousand |
| 08 Jun, 2023 | 635.2 | 653.95 | 620.15 | 628.3 | 23.54 Thousand |
| 07 Jun, 2023 | 630.0 | 645.0 | 606.0 | 642.45 | 29.7 Thousand |
| 06 Jun, 2023 | 631.0 | 647.45 | 618.25 | 627.15 | 31.44 Thousand |
| 05 Jun, 2023 | 589.9 | 641.95 | 576.25 | 625.25 | 82.99 Thousand |
| 02 Jun, 2023 | 586.0 | 594.0 | 572.05 | 581.25 | 15.14 Thousand |
| 01 Jun, 2023 | 596.0 | 598.9 | 572.45 | 578.05 | 19.96 Thousand |
| 31 May, 2023 | 584.0 | 600.0 | 572.15 | 588.05 | 67.23 Thousand |
| 30 May, 2023 | 574.05 | 576.6 | 552.0 | 558.1 | 6309.00 |
| 29 May, 2023 | 570.0 | 584.35 | 561.5 | 568.4 | 7933.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT