Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 486.0 | 490.0 | 467.65 | 487.15 | 7452.00 |
| 10 Jan, 2023 | 461.45 | 479.25 | 453.05 | 476.95 | 15.1 Thousand |
| 09 Jan, 2023 | 470.0 | 470.0 | 448.05 | 456.45 | 4069.00 |
| 06 Jan, 2023 | 443.1 | 457.9 | 443.1 | 452.4 | 4253.00 |
| 05 Jan, 2023 | 457.05 | 458.75 | 449.0 | 452.8 | 4692.00 |
| 04 Jan, 2023 | 460.0 | 460.25 | 434.0 | 444.4 | 7332.00 |
| 03 Jan, 2023 | 464.9 | 470.9 | 448.55 | 453.05 | 4459.00 |
| 02 Jan, 2023 | 469.0 | 469.0 | 444.0 | 462.6 | 8572.00 |
| 30 Dec, 2022 | 470.45 | 476.75 | 439.0 | 448.55 | 10.25 Thousand |
| 29 Dec, 2022 | 485.3 | 485.3 | 445.05 | 461.2 | 10.03 Thousand |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT