Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 470.05 | 475.0 | 446.55 | 446.55 | 40.94 Thousand |
| 13 Dec, 2022 | 484.95 | 493.95 | 465.0 | 470.05 | 8837.00 |
| 12 Dec, 2022 | 490.0 | 500.0 | 472.05 | 481.35 | 7318.00 |
| 09 Dec, 2022 | 524.9 | 525.65 | 490.1 | 492.15 | 11.51 Thousand |
| 08 Dec, 2022 | 530.0 | 530.0 | 513.15 | 515.85 | 3179.00 |
| 07 Dec, 2022 | 508.0 | 532.0 | 508.0 | 519.5 | 3570.00 |
| 06 Dec, 2022 | 545.0 | 545.0 | 515.1 | 522.05 | 5531.00 |
| 05 Dec, 2022 | 512.0 | 531.8 | 505.0 | 530.35 | 15.9 Thousand |
| 02 Dec, 2022 | 527.9 | 527.9 | 501.15 | 506.5 | 6652.00 |
| 01 Dec, 2022 | 500.0 | 528.8 | 500.0 | 519.85 | 10.24 Thousand |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT