Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 519.9 | 519.9 | 497.05 | 504.55 | 17.21 Thousand |
| 29 Nov, 2022 | 559.65 | 560.35 | 522.1 | 522.1 | 17.13 Thousand |
| 28 Nov, 2022 | 569.0 | 569.0 | 545.5 | 549.55 | 2881.00 |
| 25 Nov, 2022 | 540.5 | 570.0 | 538.05 | 551.95 | 12.5 Thousand |
| 24 Nov, 2022 | 564.15 | 573.6 | 538.55 | 545.7 | 10.64 Thousand |
| 23 Nov, 2022 | 571.25 | 578.0 | 556.15 | 564.1 | 6864.00 |
| 22 Nov, 2022 | 582.0 | 595.9 | 566.25 | 571.55 | 12.72 Thousand |
| 21 Nov, 2022 | 624.95 | 624.95 | 581.95 | 586.7 | 11.34 Thousand |
| 18 Nov, 2022 | 605.0 | 617.95 | 590.0 | 612.55 | 8858.00 |
| 17 Nov, 2022 | 622.4 | 633.0 | 605.0 | 609.35 | 7706.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT