Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 478.4 486.8 451.25 465.85 12.66 Thousand
27 Dec, 2022 457.4 467.9 446.1 467.9 13.01 Thousand
26 Dec, 2022 416.0 445.65 407.25 445.65 6840.00
23 Dec, 2022 425.2 437.85 424.45 424.45 10.26 Thousand
22 Dec, 2022 480.0 482.65 446.75 446.75 5236.00
21 Dec, 2022 509.0 513.0 470.25 470.25 19.69 Thousand
20 Dec, 2022 494.95 495.0 488.0 495.0 10.78 Thousand
19 Dec, 2022 467.7 471.45 462.45 471.45 4179.00
16 Dec, 2022 436.2 449.0 425.05 449.0 5295.00
15 Dec, 2022 430.0 434.85 424.25 427.65 51.33 Thousand