Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 481.45 | 481.5 | 460.25 | 464.25 | 3009.00 |
| 24 Jan, 2023 | 488.35 | 495.35 | 477.1 | 481.5 | 3085.00 |
| 23 Jan, 2023 | 488.0 | 490.45 | 481.0 | 486.65 | 1546.00 |
| 20 Jan, 2023 | 487.55 | 503.0 | 478.3 | 489.25 | 5696.00 |
| 19 Jan, 2023 | 484.8 | 491.6 | 478.0 | 487.55 | 2661.00 |
| 18 Jan, 2023 | 484.9 | 495.0 | 480.0 | 487.6 | 1188.00 |
| 17 Jan, 2023 | 499.6 | 499.6 | 481.0 | 484.2 | 3267.00 |
| 16 Jan, 2023 | 482.05 | 500.0 | 482.05 | 486.75 | 4737.00 |
| 13 Jan, 2023 | 475.3 | 496.9 | 472.1 | 490.9 | 7557.00 |
| 12 Jan, 2023 | 497.9 | 497.9 | 471.05 | 478.9 | 4496.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT