Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 599.35 | 623.85 | 585.1 | 615.45 | 28.33 Thousand |
| 15 Nov, 2022 | 582.05 | 605.0 | 580.0 | 594.15 | 33.41 Thousand |
| 14 Nov, 2022 | 637.4 | 639.5 | 606.0 | 610.5 | 21.67 Thousand |
| 11 Nov, 2022 | 622.3 | 631.9 | 602.1 | 622.15 | 22.68 Thousand |
| 10 Nov, 2022 | 629.9 | 634.7 | 595.25 | 601.85 | 18.41 Thousand |
| 09 Nov, 2022 | 604.95 | 637.35 | 599.0 | 625.15 | 41.95 Thousand |
| 07 Nov, 2022 | 653.4 | 653.4 | 600.1 | 607.0 | 31.41 Thousand |
| 04 Nov, 2022 | 629.9 | 646.65 | 620.0 | 626.65 | 60.02 Thousand |
| 03 Nov, 2022 | 587.0 | 616.1 | 575.0 | 615.9 | 59.05 Thousand |
| 02 Nov, 2022 | 544.0 | 586.8 | 535.55 | 586.8 | 20.27 Thousand |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT