Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 421.0 425.0 405.0 417.05 11.07 Thousand
14 Oct, 2022 436.4 436.4 405.3 412.3 8359.00
13 Oct, 2022 423.9 439.95 402.45 425.7 8033.00
12 Oct, 2022 417.95 429.0 401.1 418.35 14.7 Thousand
11 Oct, 2022 433.0 433.0 400.0 404.35 13.35 Thousand
10 Oct, 2022 416.35 423.05 383.6 398.4 25.63 Thousand
07 Oct, 2022 415.0 416.2 390.05 416.2 15.06 Thousand
06 Oct, 2022 387.6 396.4 378.3 396.4 11.05 Thousand
04 Oct, 2022 384.3 388.4 374.2 377.55 8151.00
03 Oct, 2022 391.75 392.3 373.15 375.65 9895.00