Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 402.65 | 415.0 | 392.35 | 406.0 | 16.64 Thousand |
| 15 Sep, 2022 | 418.0 | 425.25 | 405.0 | 408.15 | 45.92 Thousand |
| 14 Sep, 2022 | 385.75 | 405.0 | 376.7 | 405.0 | 25.9 Thousand |
| 13 Sep, 2022 | 387.0 | 394.4 | 377.05 | 385.75 | 13.64 Thousand |
| 12 Sep, 2022 | 405.0 | 407.5 | 374.0 | 375.8 | 19.92 Thousand |
| 09 Sep, 2022 | 407.8 | 407.8 | 391.6 | 393.05 | 20.91 Thousand |
| 08 Sep, 2022 | 421.25 | 421.25 | 382.4 | 391.55 | 69.81 Thousand |
| 07 Sep, 2022 | 401.2 | 401.2 | 401.2 | 401.2 | 4303.00 |
| 06 Sep, 2022 | 382.1 | 382.1 | 382.1 | 382.1 | 3348.00 |
| 05 Sep, 2022 | 355.0 | 363.95 | 355.0 | 363.95 | 4506.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT