Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 295.2 | 312.4 | 295.2 | 310.2 | 9253.00 |
| 17 Aug, 2022 | 285.0 | 305.0 | 284.0 | 301.45 | 19.93 Thousand |
| 16 Aug, 2022 | 283.55 | 294.4 | 283.55 | 286.3 | 3660.00 |
| 12 Aug, 2022 | 299.9 | 299.9 | 282.5 | 285.15 | 3736.00 |
| 11 Aug, 2022 | 282.25 | 299.95 | 282.25 | 289.5 | 3868.00 |
| 10 Aug, 2022 | 305.0 | 305.1 | 286.05 | 292.45 | 3482.00 |
| 08 Aug, 2022 | 297.0 | 306.85 | 295.0 | 297.95 | 6665.00 |
| 05 Aug, 2022 | 298.15 | 313.0 | 291.0 | 297.0 | 6621.00 |
| 04 Aug, 2022 | 311.9 | 314.0 | 288.1 | 295.75 | 9633.00 |
| 03 Aug, 2022 | 298.6 | 302.8 | 297.05 | 302.8 | 14.78 Thousand |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT