Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 298.35 298.35 282.05 288.4 2677.00
01 Aug, 2022 291.2 294.75 286.1 288.55 3380.00
29 Jul, 2022 299.3 299.3 282.65 288.8 5040.00
28 Jul, 2022 296.95 296.95 285.8 291.4 4741.00
27 Jul, 2022 275.55 290.45 275.55 285.15 2890.00
26 Jul, 2022 299.6 299.6 282.2 286.9 3556.00
25 Jul, 2022 292.0 297.9 285.15 290.1 3308.00
22 Jul, 2022 300.0 300.0 287.6 289.4 4124.00
21 Jul, 2022 319.8 319.8 293.0 296.2 21.77 Thousand
20 Jul, 2022 294.0 308.15 294.0 308.15 15.65 Thousand