Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 268.05 | 288.0 | 268.05 | 278.0 | 6067.00 |
| 04 Jul, 2022 | 269.65 | 283.85 | 267.7 | 274.55 | 2835.00 |
| 01 Jul, 2022 | 284.65 | 288.05 | 276.1 | 278.0 | 5229.00 |
| 30 Jun, 2022 | 301.85 | 303.0 | 285.1 | 290.6 | 6564.00 |
| 29 Jun, 2022 | 299.0 | 299.6 | 283.45 | 293.75 | 16.04 Thousand |
| 28 Jun, 2022 | 294.9 | 295.6 | 291.0 | 295.6 | 18.9 Thousand |
| 27 Jun, 2022 | 281.45 | 281.55 | 272.25 | 281.55 | 6421.00 |
| 24 Jun, 2022 | 263.0 | 268.15 | 254.5 | 268.15 | 4686.00 |
| 23 Jun, 2022 | 260.9 | 261.85 | 248.55 | 255.4 | 2333.00 |
| 22 Jun, 2022 | 263.55 | 269.6 | 252.5 | 255.75 | 5408.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT