Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 309.95 | 313.0 | 285.95 | 290.0 | 28.74 Thousand |
| 06 Jun, 2022 | 300.95 | 300.95 | 273.0 | 300.95 | 30.79 Thousand |
| 03 Jun, 2022 | 286.65 | 286.65 | 286.65 | 286.65 | 2958.00 |
| 02 Jun, 2022 | 273.0 | 273.0 | 273.0 | 273.0 | 1653.00 |
| 01 Jun, 2022 | 260.0 | 260.0 | 260.0 | 260.0 | 4879.00 |
| 31 May, 2022 | 247.5 | 247.65 | 247.5 | 247.65 | 2043.00 |
| 30 May, 2022 | 233.0 | 235.9 | 233.0 | 235.9 | 865.00 |
| 27 May, 2022 | 225.0 | 225.6 | 215.3 | 224.7 | 2075.00 |
| 26 May, 2022 | 226.55 | 226.6 | 211.5 | 214.9 | 1199.00 |
| 25 May, 2022 | 228.9 | 228.9 | 221.55 | 222.05 | 1439.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT