Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 228.5 | 228.5 | 220.5 | 221.75 | 3818.00 |
| 09 May, 2022 | 232.7 | 250.0 | 228.3 | 230.35 | 5296.00 |
| 06 May, 2022 | 254.75 | 254.75 | 236.05 | 240.3 | 2562.00 |
| 05 May, 2022 | 245.0 | 247.05 | 231.15 | 246.3 | 8012.00 |
| 04 May, 2022 | 235.15 | 249.4 | 235.15 | 235.3 | 7808.00 |
| 02 May, 2022 | 251.15 | 255.0 | 247.45 | 247.5 | 4344.00 |
| 29 Apr, 2022 | 281.8 | 287.0 | 260.45 | 260.45 | 22.04 Thousand |
| 28 Apr, 2022 | 268.7 | 274.15 | 265.05 | 274.15 | 9890.00 |
| 27 Apr, 2022 | 256.5 | 261.1 | 241.25 | 261.1 | 16.59 Thousand |
| 26 Apr, 2022 | 249.95 | 254.95 | 241.35 | 248.7 | 8436.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT