Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 236.75 254.75 236.75 242.85 4882.00
22 Apr, 2022 268.0 270.85 247.0 248.55 10.81 Thousand
21 Apr, 2022 267.85 274.4 258.0 259.95 5832.00
20 Apr, 2022 280.0 281.0 264.15 267.85 8338.00
19 Apr, 2022 272.1 285.7 272.0 274.65 7492.00
18 Apr, 2022 271.2 281.75 268.65 272.7 9186.00
13 Apr, 2022 279.95 287.9 262.85 282.75 12.27 Thousand
12 Apr, 2022 286.0 294.6 272.55 274.2 12.45 Thousand
11 Apr, 2022 296.75 307.0 283.0 286.85 8097.00
08 Apr, 2022 299.75 300.0 288.45 296.75 7571.00