Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 244.9 248.85 225.15 225.85 26.46 Thousand
23 Mar, 2022 229.15 237.4 226.45 237.0 8813.00
22 Mar, 2022 237.0 243.4 223.3 226.1 19.08 Thousand
21 Mar, 2022 233.7 245.2 230.05 231.85 9160.00
17 Mar, 2022 245.0 245.0 230.35 233.7 9723.00
16 Mar, 2022 230.0 244.4 227.1 233.6 8078.00
15 Mar, 2022 250.0 250.0 230.85 232.8 9885.00
14 Mar, 2022 259.4 259.4 240.5 242.9 15.56 Thousand
11 Mar, 2022 260.0 263.45 250.15 252.15 34.81 Thousand
10 Mar, 2022 273.95 276.25 252.2 255.5 17.65 Thousand