Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 278.7 | 292.6 | 264.8 | 264.8 | 60.58 Thousand |
| 08 Mar, 2022 | 263.0 | 282.7 | 263.0 | 278.7 | 2012.00 |
| 07 Mar, 2022 | 284.5 | 289.95 | 270.15 | 272.3 | 3651.00 |
| 04 Mar, 2022 | 303.8 | 303.8 | 278.05 | 284.3 | 5233.00 |
| 03 Mar, 2022 | 305.0 | 305.0 | 284.6 | 289.65 | 4726.00 |
| 02 Mar, 2022 | 309.6 | 309.6 | 290.2 | 299.1 | 8309.00 |
| 28 Feb, 2022 | 307.0 | 307.0 | 290.0 | 297.15 | 6515.00 |
| 25 Feb, 2022 | 290.4 | 304.9 | 290.4 | 304.9 | 7634.00 |
| 24 Feb, 2022 | 289.45 | 294.85 | 289.45 | 290.4 | 18.23 Thousand |
| 23 Feb, 2022 | 288.1 | 307.0 | 286.4 | 304.65 | 12.8 Thousand |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT