Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 294.45 | 303.7 | 294.45 | 296.2 | 37.64 Thousand |
| 07 Feb, 2022 | 334.65 | 334.65 | 309.9 | 309.9 | 34.07 Thousand |
| 04 Feb, 2022 | 338.1 | 341.75 | 322.2 | 326.2 | 13.02 Thousand |
| 03 Feb, 2022 | 319.0 | 334.0 | 313.95 | 331.45 | 25.58 Thousand |
| 02 Feb, 2022 | 311.0 | 338.5 | 311.0 | 320.5 | 134.74 Thousand |
| 01 Feb, 2022 | 322.4 | 322.4 | 322.4 | 322.4 | 7716.00 |
| 31 Jan, 2022 | 348.0 | 350.05 | 339.35 | 339.35 | 22.07 Thousand |
| 28 Jan, 2022 | 357.2 | 373.95 | 357.2 | 357.2 | 201.86 Thousand |
| 27 Jan, 2022 | 375.95 | 375.95 | 375.95 | 375.95 | 858.00 |
| 25 Jan, 2022 | 395.7 | 395.7 | 395.7 | 395.7 | 3576.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT