Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 282.15 | 296.25 | 282.15 | 296.25 | 13.21 Thousand |
| 07 Jan, 2022 | 288.95 | 288.95 | 281.0 | 282.15 | 6007.00 |
| 06 Jan, 2022 | 265.55 | 283.75 | 265.55 | 279.75 | 24.24 Thousand |
| 05 Jan, 2022 | 267.0 | 272.7 | 257.7 | 270.25 | 64.17 Thousand |
| 04 Jan, 2022 | 280.0 | 289.9 | 266.1 | 269.8 | 10.46 Thousand |
| 03 Jan, 2022 | 268.55 | 280.0 | 255.15 | 278.5 | 13.62 Thousand |
| 31 Dec, 2021 | 268.0 | 282.0 | 261.05 | 268.55 | 10.92 Thousand |
| 30 Dec, 2021 | 291.0 | 293.9 | 270.0 | 271.7 | 4931.00 |
| 29 Dec, 2021 | 280.7 | 280.7 | 260.0 | 280.6 | 26.89 Thousand |
| 28 Dec, 2021 | 265.2 | 284.0 | 265.0 | 267.35 | 8919.00 |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT