Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2021 | 270.6 | 294.95 | 270.55 | 270.8 | 10.64 Thousand |
| 24 Dec, 2021 | 277.55 | 300.0 | 277.55 | 284.75 | 37.78 Thousand |
| 23 Dec, 2021 | 292.2 | 300.0 | 292.15 | 292.15 | 19.1 Thousand |
| 22 Dec, 2021 | 307.5 | 324.0 | 307.5 | 307.5 | 31.14 Thousand |
| 21 Dec, 2021 | 325.0 | 325.0 | 323.65 | 323.65 | 1662.00 |
| 20 Dec, 2021 | 340.65 | 340.65 | 340.65 | 340.65 | 816.00 |
| 17 Dec, 2021 | 365.0 | 376.75 | 358.55 | 358.55 | 16.13 Thousand |
| 16 Dec, 2021 | 390.7 | 390.7 | 360.05 | 377.4 | 35.45 Thousand |
| 15 Dec, 2021 | 365.8 | 372.1 | 360.0 | 372.1 | 39.6 Thousand |
| 14 Dec, 2021 | 332.35 | 367.0 | 332.35 | 354.4 | 32.46 Thousand |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT