Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 448.35 448.35 405.65 405.65 46.48 Thousand
26 Nov, 2021 427.0 427.0 414.85 427.0 32.65 Thousand
25 Nov, 2021 406.7 406.7 406.7 406.7 5706.00
24 Nov, 2021 387.35 387.35 387.35 387.35 4612.00
23 Nov, 2021 367.2 368.95 361.0 368.95 27.55 Thousand
22 Nov, 2021 351.4 351.4 318.0 351.4 55.46 Thousand
18 Nov, 2021 334.7 334.7 334.7 334.7 5279.00
17 Nov, 2021 318.8 318.8 318.8 318.8 3252.00
16 Nov, 2021 303.65 303.65 303.65 303.65 6797.00
15 Nov, 2021 289.2 289.2 281.0 289.2 32.93 Thousand