Jindal Poly Investment and Finance Company Limited (JPOLYINVST)
INR 1124.8
(4.15%)
INR 1124.8
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 193.65 | 193.65 | 193.65 | 193.65 | 33.08 Thousand |
| 27 Oct, 2021 | 184.45 | 184.45 | 184.45 | 184.45 | 47.76 Thousand |
| 26 Oct, 2021 | 175.7 | 175.7 | 175.7 | 175.7 | 21.63 Thousand |
| 25 Oct, 2021 | 167.35 | 167.35 | 167.35 | 167.35 | 73.14 Thousand |
| 22 Oct, 2021 | 159.4 | 159.4 | 159.4 | 159.4 | 16.43 Thousand |
| 21 Oct, 2021 | 151.85 | 151.85 | 151.85 | 151.85 | 14.66 Thousand |
| 20 Oct, 2021 | 144.65 | 144.65 | 144.65 | 144.65 | 18.53 Thousand |
| 19 Oct, 2021 | 137.8 | 137.8 | 124.7 | 137.8 | 117.83 Thousand |
| 18 Oct, 2021 | 131.25 | 131.25 | 131.25 | 131.25 | 10.55 Thousand |
| 14 Oct, 2021 | 125.0 | 125.0 | 125.0 | 125.0 | 13.49 Thousand |
JPPOWER
JSFB
JSL
JNKINDIA
JOCIL
JPASSOCIAT