Jindal Poly Investment and Finance Company Limited (JPOLYINVST)

INR 1124.8

(4.15%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 73.3 73.3 73.3 73.3 1007.00
28 Sep, 2021 69.85 69.85 69.85 69.85 1176.00
27 Sep, 2021 66.55 66.55 66.55 66.55 1198.00
24 Sep, 2021 63.4 63.4 63.4 63.4 1092.00
23 Sep, 2021 60.4 60.4 60.4 60.4 1970.00
22 Sep, 2021 57.55 57.55 57.55 57.55 9753.00
21 Sep, 2021 54.85 54.85 54.85 54.85 4049.00
20 Sep, 2021 52.25 52.25 52.25 52.25 3356.00
17 Sep, 2021 49.8 49.8 49.8 49.8 2095.00
16 Sep, 2021 47.45 47.45 47.45 47.45 1184.00